ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,209 Value ($000) $111 Avg Close — Range —

Q1 2025

Shares 307 Value ($000) $12 Avg Close — Range —

Q2 2022

Shares 564 Value ($000) $20 Avg Close — Range —

Q1 2022

Shares 564 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,209	$111	—	—
Q1 2025	307	$12	—	—
Q2 2022	564	$20	—	—
Q1 2022	564	$23	—	—