ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 4,108 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 4,747 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 4,680 Value ($000) $206 Avg Close — Range —
Q2 2024
Shares 4,680 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 4,680 Value ($000) $211 Avg Close — Range —