ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,885 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 17,885 Value ($000) $877 Avg Close — Range —
Q2 2025
Shares 17,939 Value ($000) $794 Avg Close — Range —
Q1 2025
Shares 17,939 Value ($000) $816 Avg Close — Range —
Q4 2024
Shares 17,939 Value ($000) $767 Avg Close — Range —
Q3 2024
Shares 18,043 Value ($000) $795 Avg Close — Range —
Q2 2024
Shares 18,486 Value ($000) $813 Avg Close — Range —
Q1 2024
Shares 19,151 Value ($000) $862 Avg Close — Range —
Q4 2023
Shares 19,516 Value ($000) $795 Avg Close — Range —
Q3 2023
Shares 19,541 Value ($000) $813 Avg Close — Range —
Q2 2023
Shares 19,589 Value ($000) $760 Avg Close — Range —
Q1 2023
Shares 19,855 Value ($000) $778 Avg Close — Range —
Q4 2022
Shares 19,918 Value ($000) $810 Avg Close — Range —
Q3 2022
Shares 20,188 Value ($000) $702 Avg Close — Range —
Q2 2022
Shares 20,995 Value ($000) $755 Avg Close — Range —
Q1 2022
Shares 17,397 Value ($000) $704 Avg Close — Range —
Q4 2021
Shares 17,397 Value ($000) $548 Avg Close — Range —
Q3 2021
Shares 17,397 Value ($000) $511 Avg Close — Range —
Q2 2021
Shares 17,397 Value ($000) $529 Avg Close — Range —
Q1 2021
Shares 17,397 Value ($000) $480 Avg Close — Range —
Q4 2020
Shares 17,397 Value ($000) $405 Avg Close — Range —
Q3 2020
Shares 17,397 Value ($000) $344 Avg Close — Range —
Q2 2020
Shares 17,397 Value ($000) $377 Avg Close — Range —
Q1 2020
Shares 16,499 Value ($000) $265 Avg Close — Range —
Q4 2019
Shares 11,452 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 11,452 Value ($000) $333 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $368 Avg Close — Range —
Q1 2019
Shares 16,478 Value ($000) $524 Avg Close — Range —
Q4 2018
Shares 21,832 Value ($000) $593 Avg Close — Range —
Q3 2018
Shares 36,862 Value ($000) $1,342 Avg Close — Range —
Q2 2018
Shares 41,441 Value ($000) $1,505 Avg Close — Range —
Q1 2018
Shares 41,535 Value ($000) $1,373 Avg Close — Range —
Q4 2017
Shares 40,968 Value ($000) $1,505 Avg Close — Range —
Q3 2017
Shares 42,450 Value ($000) $1,429 Avg Close — Range —
Q2 2017
Shares 42,450 Value ($000) $1,380 Avg Close — Range —
Q1 2017
Shares 42,387 Value ($000) $1,440 Avg Close — Range —
Q4 2016
Shares 45,814 Value ($000) $1,662 Avg Close — Range —
Q3 2016
Shares 43,104 Value ($000) $1,455 Avg Close — Range —
Q2 2016
Shares 43,156 Value ($000) $1,455 Avg Close — Range —
Q1 2016
Shares 44,372 Value ($000) $1,300 Avg Close — Range —
Q4 2015
Shares 34,746 Value ($000) $859 Avg Close — Range —
Q3 2015
Shares 31,030 Value ($000) $996 Avg Close — Range —
Q2 2015
Shares 32,872 Value ($000) $1,115 Avg Close — Range —
Q1 2015
Shares 31,444 Value ($000) $1,258 Avg Close — Range —
Q4 2014
Shares 27,644 Value ($000) $1,009 Avg Close — Range —
Q3 2014
Shares 29,243 Value ($000) $1,200 Avg Close — Range —
Q2 2014
Shares 28,710 Value ($000) $1,419 Avg Close — Range —
Q1 2014
Shares 27,799 Value ($000) $1,277 Avg Close — Range —
Q4 2013
Shares 27,399 Value ($000) $1,170 Avg Close — Range —
Q3 2013
Shares 26,431 Value ($000) $1,105 Avg Close — Range —
Q2 2013
Shares 25,569 Value ($000) $1,026 Avg Close — Range —