ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,265 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 8,577 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 12,849 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 163,887 Value ($000) $4,872 Avg Close — Range —
Q4 2015
Shares 343,589 Value ($000) $9,669 Avg Close — Range —
Q3 2015
Shares 460,980 Value ($000) $13,387 Avg Close — Range —
Q2 2015
Shares 494,961 Value ($000) $17,957 Avg Close — Range —
Q1 2015
Shares 467,666 Value ($000) $17,556 Avg Close — Range —
Q4 2014
Shares 460,139 Value ($000) $17,633 Avg Close — Range —
Q3 2014
Shares 284,264 Value ($000) $12,721 Avg Close — Range —
Q2 2014
Shares 275,413 Value ($000) $13,757 Avg Close — Range —
Q1 2014
Shares 263,400 Value ($000) $11,671 Avg Close — Range —
Q4 2013
Shares 233,213 Value ($000) $10,119 Avg Close — Range —
Q3 2013
Shares 177,796 Value ($000) $7,368 Avg Close — Range —
Q2 2013
Shares 170,818 Value ($000) $6,536 Avg Close — Range —