ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,238 Value ($000) $1,066 Avg Close Range
Q3 2025
Shares 20,890 Value ($000) $1,025 Avg Close Range
Q2 2025
Shares 20,491 Value ($000) $907 Avg Close Range
Q1 2025
Shares 19,891 Value ($000) $904 Avg Close Range
Q4 2024
Shares 18,671 Value ($000) $798 Avg Close Range
Q3 2024
Shares 17,278 Value ($000) $758 Avg Close Range
Q2 2024
Shares 14,857 Value ($000) $653 Avg Close Range
Q1 2024
Shares 7,973 Value ($000) $358 Avg Close Range
Q4 2023
Shares 8,169 Value ($000) $332 Avg Close Range
Q3 2023
Shares 7,800 Value ($000) $323 Avg Close Range
Q2 2023
Shares 7,461 Value ($000) $290 Avg Close Range
Q1 2023
Shares 27,340 Value ($000) $1,070 Avg Close Range
Q4 2022
Shares 47,153 Value ($000) $1,924 Avg Close Range
Q3 2022
Shares 21,237 Value ($000) $733 Avg Close Range
Q2 2022
Shares 23,367 Value ($000) $826 Avg Close Range
Q1 2022
Shares 6,071 Value ($000) $243 Avg Close Range
Q3 2021
Shares 7,271 Value ($000) $213 Avg Close Range
Q1 2021
Shares 55,963 Value ($000) $1,544 Avg Close Range
Q4 2019
Shares 13,925 Value ($000) $420 Avg Close Range
Q3 2019
Shares 9,570 Value ($000) $279 Avg Close Range
Q2 2019
Shares 9,567 Value ($000) $294 Avg Close Range
Q1 2019
Shares 9,631 Value ($000) $300 Avg Close Range
Q4 2018
Shares 13,326 Value ($000) $364 Avg Close Range
Q3 2018
Shares 9,623 Value ($000) $346 Avg Close Range
Q2 2018
Shares 9,123 Value ($000) $338 Avg Close Range
Q1 2018
Shares 9,173 Value ($000) $301 Avg Close Range
Q4 2017
Shares 9,199 Value ($000) $327 Avg Close Range
Q3 2017
Shares 10,016 Value ($000) $337 Avg Close Range
Q2 2017
Shares 9,012 Value ($000) $282 Avg Close Range
Q1 2017
Shares 8,986 Value ($000) $308 Avg Close Range
Q4 2016
Shares 12,746 Value ($000) $459 Avg Close Range
Q3 2016
Shares 14,706 Value ($000) $506 Avg Close Range
Q2 2016
Shares 13,692 Value ($000) $451 Avg Close Range
Q1 2016
Shares 10,719 Value ($000) $318 Avg Close Range
Q4 2015
Shares 15,802 Value ($000) $447 Avg Close Range
Q3 2015
Shares 12,747 Value ($000) $370 Avg Close Range
Q2 2015
Shares 14,106 Value ($000) $512 Avg Close Range
Q1 2015
Shares 13,497 Value ($000) $507 Avg Close Range
Q4 2014
Shares 14,495 Value ($000) $555 Avg Close Range
Q3 2014
Shares 17,040 Value ($000) $763 Avg Close Range
Q2 2014
Shares 20,564 Value ($000) $1,027 Avg Close Range
Q1 2014
Shares 14,436 Value ($000) $639 Avg Close Range
Q4 2013
Shares 13,215 Value ($000) $573 Avg Close Range
Q3 2013
Shares 5,274 Value ($000) $218 Avg Close Range