ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,189 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 6,951 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 6,971 Value ($000) $308 Avg Close — Range —
Q1 2025
Shares 7,051 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 7,051 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 7,051 Value ($000) $311 Avg Close — Range —
Q2 2024
Shares 7,051 Value ($000) $310 Avg Close — Range —
Q1 2024
Shares 7,051 Value ($000) $317 Avg Close — Range —
Q4 2023
Shares 7,051 Value ($000) $287 Avg Close — Range —