ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 610 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 848 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 1,026 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 178 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 828 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 799 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 899 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 899 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 899 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 999 Value ($000) $38 Avg Close — Range —