ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,076 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 8,076 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 8,286 Value ($000) $311 Avg Close — Range —
Q4 2014
Shares 8,586 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 10,266 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 10,841 Value ($000) $542 Avg Close — Range —
Q1 2014
Shares 10,841 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 11,091 Value ($000) $481 Avg Close — Range —