ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,308 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 1,302 Value ($000) $44 Avg Close — Range —
Q2 2017
Shares 1,290 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 1,284 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,280 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 1,273 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,269 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,861 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 1,856 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 599 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,627 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 1,621 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 1,615 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 393 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 393 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 393 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 393 Value ($000) $17 Avg Close — Range —