ISHARES TR

Ticker: IGE CUSIP: 464287374 Class: NORTH AMERN NAT

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,303 Value ($000) $216 Avg Close Range
Q3 2025
Shares 4,645 Value ($000) $228 Avg Close Range
Q2 2025
Shares 4,636 Value ($000) $205 Avg Close Range
Q1 2025
Shares 4,541 Value ($000) $206 Avg Close Range
Q4 2024
Shares 5,005 Value ($000) $214 Avg Close Range
Q3 2024
Shares 5,760 Value ($000) $254 Avg Close Range
Q2 2024
Shares 5,742 Value ($000) $253 Avg Close Range
Q1 2024
Shares 5,907 Value ($000) $266 Avg Close Range
Q4 2023
Shares 6,753 Value ($000) $275 Avg Close Range
Q3 2023
Shares 7,185 Value ($000) $299 Avg Close Range
Q2 2023
Shares 7,490 Value ($000) $291 Avg Close Range
Q1 2023
Shares 7,475 Value ($000) $293 Avg Close Range
Q4 2022
Shares 7,785 Value ($000) $317 Avg Close Range
Q3 2022
Shares 8,790 Value ($000) $306 Avg Close Range
Q2 2022
Shares 9,443 Value ($000) $340 Avg Close Range
Q1 2022
Shares 7,884 Value ($000) $319 Avg Close Range
Q4 2021
Shares 7,880 Value ($000) $248 Avg Close Range
Q3 2021
Shares 8,009 Value ($000) $235 Avg Close Range
Q2 2021
Shares 8,159 Value ($000) $248 Avg Close Range
Q1 2021
Shares 13,541 Value ($000) $373 Avg Close Range
Q4 2020
Shares 21,678 Value ($000) $504 Avg Close Range
Q3 2020
Shares 21,175 Value ($000) $419 Avg Close Range
Q2 2020
Shares 24,369 Value ($000) $528 Avg Close Range
Q1 2020
Shares 24,051 Value ($000) $399 Avg Close Range
Q4 2019
Shares 25,941 Value ($000) $780 Avg Close Range