ISHARES TR

Ticker: JPXN CUSIP: 464287382 Class: JPX NIKKEI 400

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 390 Value ($000) $25 Avg Close Range
Q3 2019
Shares 390 Value ($000) $24 Avg Close Range
Q2 2019
Shares 390 Value ($000) $23 Avg Close Range
Q1 2019
Shares 390 Value ($000) $23 Avg Close Range
Q4 2018
Shares 390 Value ($000) $21 Avg Close Range
Q3 2018
Shares 390 Value ($000) $25 Avg Close Range
Q2 2018
Shares 390 Value ($000) $25 Avg Close Range
Q1 2018
Shares 390 Value ($000) $26 Avg Close Range
Q4 2017
Shares 390 Value ($000) $25 Avg Close Range
Q3 2017
Shares 390 Value ($000) $24 Avg Close Range
Q2 2017
Shares 390 Value ($000) $23 Avg Close Range
Q1 2017
Shares 390 Value ($000) $22 Avg Close Range
Q4 2016
Shares 2,390 Value ($000) $127 Avg Close Range
Q3 2016
Shares 2,390 Value ($000) $130 Avg Close Range
Q2 2016
Shares 5,360 Value ($000) $269 Avg Close Range
Q1 2016
Shares 3,000 Value ($000) $147 Avg Close Range
Q4 2015
Shares 6,970 Value ($000) $362 Avg Close Range
Q2 2015
Shares 7,320 Value ($000) $402 Avg Close Range
Q1 2015
Shares 7,320 Value ($000) $388 Avg Close Range
Q4 2014
Shares 7,320 Value ($000) $352 Avg Close Range
Q3 2014
Shares 7,320 Value ($000) $367 Avg Close Range
Q2 2014
Shares 7,320 Value ($000) $373 Avg Close Range
Q1 2014
Shares 7,320 Value ($000) $352 Avg Close Range
Q4 2013
Shares 5,320 Value ($000) $276 Avg Close Range
Q3 2013
Shares 2,970 Value ($000) $151 Avg Close Range
Q2 2013
Shares 2,970 Value ($000) $143 Avg Close Range