ISHARES TR

Ticker: JPXN CUSIP: 464287382 Class: JPX NIKKEI 400

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,350 Value ($000) $999 Avg Close — Range —

Q4 2023

Shares 12,401 Value ($000) $837 Avg Close — Range —

Q3 2023

Shares 11,243 Value ($000) $712 Avg Close — Range —

Q2 2023

Shares 9,100 Value ($000) $589 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,350	$999	—	—
Q4 2023	12,401	$837	—	—
Q3 2023	11,243	$712	—	—
Q2 2023	9,100	$589	—	—