ISHARES TR

Ticker: ILF CUSIP: 464287390 Class: LATN AMER 40 ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 34,784 Value ($000) $1,021 Avg Close — Range —
Q4 2014
Shares 32,418 Value ($000) $1,031 Avg Close — Range —
Q3 2014
Shares 37,599 Value ($000) $1,387 Avg Close — Range —
Q2 2014
Shares 37,546 Value ($000) $1,436 Avg Close — Range —
Q1 2014
Shares 38,211 Value ($000) $1,397 Avg Close — Range —
Q4 2013
Shares 38,535 Value ($000) $1,427 Avg Close — Range —
Q3 2013
Shares 39,358 Value ($000) $1,506 Avg Close — Range —
Q2 2013
Shares 47,328 Value ($000) $1,740 Avg Close — Range —