ISHARES TR

Ticker: ILF CUSIP: 464287390 Class: LATN AMER 40 ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,163 Value ($000) $127 Avg Close — Range —

Q3 2025

Shares 600 Value ($000) $17 Avg Close — Range —

Q2 2018

Shares 146 Value ($000) $4 Avg Close — Range —

Q4 2017

Shares 116 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,163	$127	—	—
Q3 2025	600	$17	—	—
Q2 2018	146	$4	—	—
Q4 2017	116	$4	—	—