ISHARES TR

Ticker: ILF CUSIP: 464287390 Class: LATN AMER 40 ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q3 2024
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q2 2024
Shares 1,100 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 1,100 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $30 Avg Close — Range —