ISHARES TR

Ticker: ILF CUSIP: 464287390 Class: LATN AMER 40 ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,600 Value ($000) $805 Avg Close — Range —
Q1 2017
Shares 23,259 Value ($000) $738 Avg Close — Range —