ISHARES TR

Ticker: ILF CUSIP: 464287390 Class: LATN AMER 40 ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $34 Avg Close Range
Q3 2025
Shares 1,105 Value ($000) $32 Avg Close Range
Q2 2025
Shares 1,105 Value ($000) $29 Avg Close Range
Q1 2025
Shares 1,105 Value ($000) $26 Avg Close Range
Q4 2024
Shares 1,105 Value ($000) $23 Avg Close Range
Q3 2024
Shares 1,105 Value ($000) $29 Avg Close Range
Q2 2024
Shares 1,105 Value ($000) $27 Avg Close Range
Q1 2024
Shares 1,105 Value ($000) $31 Avg Close Range
Q4 2023
Shares 1,105 Value ($000) $32 Avg Close Range
Q3 2023
Shares 1,073 Value ($000) $27 Avg Close Range
Q2 2023
Shares 1,073 Value ($000) $29 Avg Close Range
Q1 2023
Shares 1,055 Value ($000) $25 Avg Close Range
Q4 2022
Shares 1,055 Value ($000) $24 Avg Close Range
Q2 2020
Shares 47 Value ($000) $1 Avg Close Range
Q1 2020
Shares 47 Value ($000) $1 Avg Close Range
Q4 2019
Shares 47 Value ($000) $2 Avg Close Range
Q3 2019
Shares 47 Value ($000) $1 Avg Close Range
Q2 2019
Shares 47 Value ($000) $1 Avg Close Range
Q1 2019
Shares 66 Value ($000) $2 Avg Close Range
Q4 2018
Shares 66 Value ($000) $2 Avg Close Range
Q3 2018
Shares 66 Value ($000) $2 Avg Close Range
Q2 2018
Shares 66 Value ($000) $1 Avg Close Range
Q1 2018
Shares 231 Value ($000) $9 Avg Close Range
Q4 2017
Shares 165 Value ($000) $6 Avg Close Range
Q3 2017
Shares 165 Value ($000) $6 Avg Close Range