Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,555 | $1,602 | — | — |
| Q3 2025 | 7,284 | $1,504 | — | — |
| Q2 2025 | 7,284 | $1,423 | — | — |
| Q1 2025 | 7,284 | $1,388 | — | — |
| Q4 2024 | 13,212 | $2,522 | — | — |
| Q3 2024 | 17,028 | $3,357 | — | — |
| Q2 2024 | 10,574 | $1,925 | — | — |
| Q1 2024 | 8,445 | $1,578 | — | — |
| Q4 2023 | 2,692 | $468 | — | — |
| Q3 2023 | 2,692 | $414 | — | — |
| Q2 2023 | 6,458 | $1,041 | — | — |
| Q1 2023 | 6,461 | $980 | — | — |
| Q4 2022 | 6,461 | $937 | — | — |
| Q3 2022 | 26,961 | $3,465 | — | — |
| Q2 2022 | 74,561 | $10,249 | — | — |
| Q1 2022 | 82,081 | $12,782 | — | — |
| Q4 2021 | 111,218 | $17,423 | — | — |
| Q3 2021 | 33,006 | $4,800 | — | — |
| Q2 2021 | 22,262 | $3,287 | — | — |
| Q1 2021 | 31,088 | $4,391 | — | — |