ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,038 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 2,038 Value ($000) $233 Avg Close — Range —
Q3 2017
Shares 2,238 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 2,729 Value ($000) $286 Avg Close — Range —