ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 1,113 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 1,113 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 1,113 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,113 Value ($000) $212 Avg Close — Range —