ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835 Value ($000) $601 Avg Close — Range —
Q3 2025
Shares 4,874 Value ($000) $1,007 Avg Close — Range —
Q2 2025
Shares 4,924 Value ($000) $962 Avg Close — Range —
Q1 2025
Shares 4,495 Value ($000) $857 Avg Close — Range —
Q4 2024
Shares 4,555 Value ($000) $869 Avg Close — Range —
Q3 2024
Shares 4,757 Value ($000) $938 Avg Close — Range —
Q2 2024
Shares 4,930 Value ($000) $897 Avg Close — Range —
Q1 2024
Shares 5,384 Value ($000) $1,006 Avg Close — Range —
Q4 2023
Shares 5,481 Value ($000) $953 Avg Close — Range —
Q3 2023
Shares 5,191 Value ($000) $799 Avg Close — Range —
Q4 2021
Shares 1,330 Value ($000) $208 Avg Close — Range —