ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 366 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 366 Value ($000) $70 Avg Close — Range —
Q4 2020
Shares 140 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 338 Value ($000) $38 Avg Close — Range —
Q2 2020
Shares 49 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 816 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 816 Value ($000) $75 Avg Close — Range —