ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $756 Avg Close — Range —
Q3 2025
Shares 3,565 Value ($000) $736 Avg Close — Range —
Q2 2025
Shares 3,565 Value ($000) $697 Avg Close — Range —
Q1 2025
Shares 3,565 Value ($000) $600 Avg Close — Range —
Q4 2024
Shares 3,565 Value ($000) $692 Avg Close — Range —
Q3 2024
Shares 3,565 Value ($000) $701 Avg Close — Range —
Q2 2024
Shares 3,565 Value ($000) $648 Avg Close — Range —
Q1 2024
Shares 3,565 Value ($000) $648 Avg Close — Range —
Q4 2023
Shares 3,565 Value ($000) $613 Avg Close — Range —
Q3 2023
Shares 3,565 Value ($000) $548 Avg Close — Range —
Q2 2023
Shares 3,565 Value ($000) $575 Avg Close — Range —
Q1 2023
Shares 3,565 Value ($000) $541 Avg Close — Range —
Q4 2022
Shares 3,565 Value ($000) $529 Avg Close — Range —
Q3 2022
Shares 3,565 Value ($000) $458 Avg Close — Range —
Q2 2022
Shares 3,567 Value ($000) $497 Avg Close — Range —
Q1 2022
Shares 3,567 Value ($000) $555 Avg Close — Range —
Q4 2021
Shares 3,567 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 5,007 Value ($000) $728 Avg Close — Range —
Q2 2021
Shares 5,007 Value ($000) $739 Avg Close — Range —
Q1 2021
Shares 5,005 Value ($000) $707 Avg Close — Range —
Q4 2020
Shares 5,005 Value ($000) $641 Avg Close — Range —