Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,829 | $2,297 | — | — |
| Q3 2025 | 9,429 | $1,947 | — | — |
| Q2 2025 | 1,989 | $389 | — | — |
| Q1 2025 | 2,007 | $383 | — | — |
| Q4 2024 | 4,137 | $790 | — | — |
| Q2 2024 | 1,721 | $313 | — | — |
| Q1 2024 | 2,037 | $381 | — | — |
| Q4 2023 | 1,441 | $251 | — | — |
| Q2 2023 | 1,311 | $211 | — | — |
| Q4 2022 | 1,522 | $0 | — | — |
| Q4 2021 | 1,549 | $243 | — | — |
| Q1 2021 | 1,723 | $243 | — | — |
| Q4 2020 | 2,014 | $258 | — | — |
| Q1 2020 | 2,705 | $260 | — | — |
| Q2 2018 | 1,831 | $202 | — | — |