ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589 Value ($000) $549 Avg Close — Range —
Q3 2025
Shares 1,719 Value ($000) $355 Avg Close — Range —
Q2 2025
Shares 1,700 Value ($000) $332 Avg Close — Range —
Q1 2025
Shares 2,107 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 2,170 Value ($000) $414 Avg Close — Range —
Q3 2024
Shares 1,875 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 1,951 Value ($000) $355 Avg Close — Range —
Q1 2024
Shares 2,396 Value ($000) $448 Avg Close — Range —
Q4 2023
Shares 2,027 Value ($000) $352 Avg Close — Range —
Q3 2023
Shares 1,804 Value ($000) $278 Avg Close — Range —
Q2 2023
Shares 1,700 Value ($000) $274 Avg Close — Range —
Q1 2023
Shares 1,700 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 3,366 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,949 Value ($000) $379 Avg Close — Range —
Q2 2022
Shares 2,949 Value ($000) $405 Avg Close — Range —
Q1 2022
Shares 2,949 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 2,949 Value ($000) $462 Avg Close — Range —
Q3 2021
Shares 2,949 Value ($000) $429 Avg Close — Range —
Q2 2021
Shares 2,949 Value ($000) $435 Avg Close — Range —
Q1 2021
Shares 2,949 Value ($000) $417 Avg Close — Range —
Q4 2020
Shares 2,980 Value ($000) $381 Avg Close — Range —
Q3 2020
Shares 2,980 Value ($000) $335 Avg Close — Range —
Q2 2020
Shares 2,980 Value ($000) $322 Avg Close — Range —
Q1 2020
Shares 3,245 Value ($000) $312 Avg Close — Range —
Q4 2019
Shares 3,403 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 3,403 Value ($000) $405 Avg Close — Range —
Q2 2019
Shares 3,403 Value ($000) $397 Avg Close — Range —
Q1 2019
Shares 3,403 Value ($000) $384 Avg Close — Range —
Q4 2018
Shares 4,203 Value ($000) $425 Avg Close — Range —
Q3 2018
Shares 4,203 Value ($000) $487 Avg Close — Range —
Q2 2018
Shares 4,543 Value ($000) $500 Avg Close — Range —
Q1 2018
Shares 4,543 Value ($000) $497 Avg Close — Range —
Q4 2017
Shares 5,324 Value ($000) $608 Avg Close — Range —
Q3 2017
Shares 7,971 Value ($000) $860 Avg Close — Range —
Q2 2017
Shares 5,324 Value ($000) $559 Avg Close — Range —
Q1 2017
Shares 6,750 Value ($000) $702 Avg Close — Range —
Q4 2016
Shares 8,065 Value ($000) $818 Avg Close — Range —
Q1 2016
Shares 221 Value ($000) $20 Avg Close — Range —