ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $231 Avg Close — Range —
Q3 2025
Shares 1,091 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,091 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 1,091 Value ($000) $208 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $141 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $112 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $108 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $130 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $117 Avg Close — Range —