ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

SAGE FINANCIAL GROUP INC's Holding History (CIK: 0000882119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 1,289 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 1,269 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 1,266 Value ($000) $241 Avg Close — Range —
Q4 2024
Shares 1,263 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 1,259 Value ($000) $248 Avg Close — Range —
Q2 2024
Shares 1,255 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 1,251 Value ($000) $234 Avg Close — Range —
Q4 2023
Shares 1,248 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 1,241 Value ($000) $200 Avg Close — Range —