ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $421 Avg Close — Range —
Q3 2025
Shares 1,984 Value ($000) $410 Avg Close — Range —
Q2 2025
Shares 1,857 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 1,857 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 1,842 Value ($000) $352 Avg Close — Range —
Q3 2024
Shares 1,842 Value ($000) $363 Avg Close — Range —
Q2 2024
Shares 1,842 Value ($000) $320 Avg Close — Range —
Q1 2024
Shares 1,842 Value ($000) $320 Avg Close — Range —
Q4 2023
Shares 1,842 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 1,842 Value ($000) $283 Avg Close — Range —
Q2 2023
Shares 1,842 Value ($000) $297 Avg Close — Range —
Q1 2023
Shares 1,842 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 1,842 Value ($000) $267 Avg Close — Range —
Q3 2022
Shares 1,842 Value ($000) $237 Avg Close — Range —
Q2 2022
Shares 1,842 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 1,842 Value ($000) $287 Avg Close — Range —
Q4 2021
Shares 1,842 Value ($000) $289 Avg Close — Range —
Q3 2021
Shares 1,842 Value ($000) $268 Avg Close — Range —
Q2 2021
Shares 1,842 Value ($000) $272 Avg Close — Range —
Q1 2021
Shares 1,842 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 1,842 Value ($000) $236 Avg Close — Range —
Q3 2020
Shares 1,842 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 1,842 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 1,842 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 1,842 Value ($000) $215 Avg Close — Range —
Q1 2019
Shares 1,842 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 1,967 Value ($000) $228 Avg Close — Range —
Q2 2018
Shares 2,394 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 2,439 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 2,439 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 2,439 Value ($000) $263 Avg Close — Range —
Q2 2017
Shares 2,439 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 2,439 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 2,439 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 3,797 Value ($000) $352 Avg Close — Range —