ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,252 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,782 Value ($000) $615 Avg Close Range
Q2 2022
Shares 4,775 Value ($000) $656 Avg Close Range
Q1 2022
Shares 4,775 Value ($000) $744 Avg Close Range
Q3 2021
Shares 4,775 Value ($000) $694 Avg Close Range
Q2 2021
Shares 4,775 Value ($000) $705 Avg Close Range
Q1 2021
Shares 4,775 Value ($000) $674 Avg Close Range
Q4 2020
Shares 4,838 Value ($000) $619 Avg Close Range
Q3 2020
Shares 5,850 Value ($000) $658 Avg Close Range
Q2 2020
Shares 5,850 Value ($000) $633 Avg Close Range
Q1 2020
Shares 5,850 Value ($000) $563 Avg Close Range
Q4 2019
Shares 5,850 Value ($000) $761 Avg Close Range
Q3 2019
Shares 5,850 Value ($000) $697 Avg Close Range
Q2 2019
Shares 6,250 Value ($000) $729 Avg Close Range
Q1 2019
Shares 4,775 Value ($000) $538 Avg Close Range
Q4 2018
Shares 4,775 Value ($000) $483 Avg Close Range
Q3 2018
Shares 4,775 Value ($000) $553 Avg Close Range
Q2 2018
Shares 5,560 Value ($000) $612 Avg Close Range
Q1 2018
Shares 5,010 Value ($000) $548 Avg Close Range
Q4 2017
Shares 4,775 Value ($000) $546 Avg Close Range
Q3 2017
Shares 4,775 Value ($000) $515 Avg Close Range
Q2 2017
Shares 4,775 Value ($000) $501 Avg Close Range
Q1 2017
Shares 4,775 Value ($000) $497 Avg Close Range