ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,055 Value ($000) $2,557 Avg Close Range
Q3 2025
Shares 16,135 Value ($000) $3,332 Avg Close Range
Q2 2025
Shares 16,265 Value ($000) $3,179 Avg Close Range
Q1 2025
Shares 16,548 Value ($000) $3,154 Avg Close Range
Q4 2024
Shares 16,828 Value ($000) $3,212 Avg Close Range
Q3 2024
Shares 16,828 Value ($000) $3,318 Avg Close Range
Q2 2024
Shares 18,128 Value ($000) $3,299 Avg Close Range
Q1 2024
Shares 6,001 Value ($000) $1,121 Avg Close Range
Q4 2023
Shares 6,001 Value ($000) $1,044 Avg Close Range
Q3 2023
Shares 6,050 Value ($000) $931 Avg Close Range
Q2 2023
Shares 6,050 Value ($000) $975 Avg Close Range
Q1 2023
Shares 6,282 Value ($000) $953 Avg Close Range
Q4 2022
Shares 6,378 Value ($000) $925 Avg Close Range
Q3 2022
Shares 6,378 Value ($000) $820 Avg Close Range
Q2 2022
Shares 6,628 Value ($000) $911 Avg Close Range
Q1 2022
Shares 6,673 Value ($000) $1,039 Avg Close Range
Q4 2021
Shares 6,673 Value ($000) $1,046 Avg Close Range
Q3 2021
Shares 6,673 Value ($000) $971 Avg Close Range
Q2 2021
Shares 6,673 Value ($000) $986 Avg Close Range
Q1 2021
Shares 6,673 Value ($000) $943 Avg Close Range
Q4 2020
Shares 6,673 Value ($000) $854 Avg Close Range
Q3 2020
Shares 6,673 Value ($000) $750 Avg Close Range
Q2 2020
Shares 6,673 Value ($000) $723 Avg Close Range
Q1 2020
Shares 8,273 Value ($000) $796 Avg Close Range
Q4 2019
Shares 8,273 Value ($000) $1,076 Avg Close Range
Q3 2019
Shares 8,273 Value ($000) $986 Avg Close Range
Q2 2019
Shares 8,273 Value ($000) $964 Avg Close Range
Q1 2019
Shares 2,945 Value ($000) $332 Avg Close Range
Q4 2018
Shares 3,245 Value ($000) $328 Avg Close Range
Q3 2018
Shares 3,345 Value ($000) $387 Avg Close Range
Q2 2018
Shares 3,345 Value ($000) $368 Avg Close Range
Q1 2018
Shares 3,345 Value ($000) $366 Avg Close Range
Q4 2017
Shares 3,345 Value ($000) $382 Avg Close Range