ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,642 Value ($000) $521 Avg Close — Range —

Q2 2024

Shares 27,331 Value ($000) $4,975 Avg Close — Range —

Q4 2023

Shares 2,653 Value ($000) $461 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,642	$521	—	—
Q2 2024	27,331	$4,975	—	—
Q4 2023	2,653	$461	—	—