ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $80 Avg Close Range
Q3 2025
Shares 379 Value ($000) $78 Avg Close Range
Q2 2025
Shares 379 Value ($000) $74 Avg Close Range
Q1 2025
Shares 379 Value ($000) $72 Avg Close Range
Q4 2024
Shares 379 Value ($000) $72 Avg Close Range
Q3 2024
Shares 379 Value ($000) $75 Avg Close Range
Q2 2024
Shares 379 Value ($000) $69 Avg Close Range
Q1 2024
Shares 379 Value ($000) $71 Avg Close Range
Q4 2023
Shares 594 Value ($000) $103 Avg Close Range
Q3 2023
Shares 594 Value ($000) $91 Avg Close Range
Q2 2023
Shares 215 Value ($000) $35 Avg Close Range
Q1 2023
Shares 215 Value ($000) $33 Avg Close Range
Q4 2022
Shares 215 Value ($000) $31 Avg Close Range
Q3 2022
Shares 215 Value ($000) $28 Avg Close Range
Q2 2022
Shares 215 Value ($000) $30 Avg Close Range
Q1 2022
Shares 215 Value ($000) $33 Avg Close Range
Q4 2021
Shares 215 Value ($000) $34 Avg Close Range
Q3 2021
Shares 215 Value ($000) $31 Avg Close Range
Q2 2021
Shares 215 Value ($000) $32 Avg Close Range
Q1 2021
Shares 215 Value ($000) $30 Avg Close Range
Q4 2019
Shares 576 Value ($000) $75 Avg Close Range