Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 43,507 | $5,011 | — | — |
| Q3 2019 | 42,133 | $4,852 | — | — |
| Q2 2019 | 41,607 | $4,792 | — | — |
| Q1 2019 | 54,395 | $6,132 | — | — |
| Q4 2018 | 48,147 | $4,870 | — | — |
| Q3 2018 | 49,394 | $5,722 | — | — |
| Q2 2018 | 47,338 | $5,213 | — | — |
| Q1 2018 | 44,089 | $4,821 | — | — |
| Q4 2017 | 39,723 | $4,538 | — | — |
| Q3 2017 | 35,127 | $3,791 | — | — |
| Q2 2017 | 31,302 | $3,285 | — | — |
| Q1 2017 | 27,696 | $2,881 | — | — |
| Q4 2016 | 27,373 | $2,775 | — | — |
| Q3 2016 | 25,067 | $2,380 | — | — |
| Q2 2016 | 42,244 | $3,924 | — | — |
| Q1 2016 | 40,608 | $3,652 | — | — |
| Q4 2015 | 38,199 | $3,382 | — | — |
| Q3 2015 | 35,412 | $2,976 | — | — |
| Q2 2015 | 27,815 | $1,646 | — | — |
| Q1 2015 | 17,452 | $1,033 | — | — |