ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 263 Value ($000) $50 Avg Close Range
Q4 2024
Shares 263 Value ($000) $50 Avg Close Range
Q3 2024
Shares 268 Value ($000) $53 Avg Close Range
Q2 2024
Shares 268 Value ($000) $49 Avg Close Range
Q1 2024
Shares 268 Value ($000) $50 Avg Close Range
Q4 2023
Shares 693 Value ($000) $121 Avg Close Range
Q3 2023
Shares 268 Value ($000) $41 Avg Close Range
Q2 2023
Shares 175 Value ($000) $28 Avg Close Range
Q1 2023
Shares 225 Value ($000) $34 Avg Close Range
Q4 2022
Shares 225 Value ($000) $33 Avg Close Range
Q3 2022
Shares 225 Value ($000) $29 Avg Close Range
Q2 2022
Shares 250 Value ($000) $34 Avg Close Range
Q1 2022
Shares 333 Value ($000) $52 Avg Close Range
Q4 2021
Shares 333 Value ($000) $52 Avg Close Range
Q3 2021
Shares 333 Value ($000) $48 Avg Close Range
Q2 2021
Shares 333 Value ($000) $49 Avg Close Range
Q1 2021
Shares 333 Value ($000) $47 Avg Close Range
Q4 2020
Shares 333 Value ($000) $43 Avg Close Range
Q3 2020
Shares 333 Value ($000) $37 Avg Close Range
Q2 2020
Shares 333 Value ($000) $36 Avg Close Range
Q1 2020
Shares 333 Value ($000) $32 Avg Close Range
Q2 2018
Shares 333 Value ($000) $37 Avg Close Range