Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,997 | $5,089 | — | — |
| Q3 2025 | 24,109 | $4,979 | — | — |
| Q2 2025 | 24,750 | $4,837 | — | — |
| Q1 2025 | 24,375 | $4,645 | — | — |
| Q4 2024 | 23,261 | $4,440 | — | — |
| Q3 2024 | 22,530 | $4,442 | — | — |
| Q2 2024 | 22,900 | $4,168 | — | — |
| Q1 2024 | 21,920 | $4,095 | — | — |
| Q4 2023 | 19,332 | $3,362 | — | — |
| Q3 2023 | 16,314 | $2,521 | — | — |
| Q2 2023 | 16,306 | $2,628 | — | — |
| Q1 2023 | 15,551 | $2,360 | — | — |
| Q4 2022 | 17,508 | $2,540 | — | — |
| Q3 2022 | 16,933 | $2,176,335 | — | — |
| Q2 2022 | 16,315 | $2,242 | — | — |
| Q1 2022 | 13,946 | $2,171 | — | — |
| Q4 2021 | 12,980 | $2,033 | — | — |
| Q3 2021 | 11,474 | $1,669 | — | — |