ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $880 Avg Close — Range —
Q3 2025
Shares 3,994 Value ($000) $825 Avg Close — Range —
Q2 2025
Shares 4,163 Value ($000) $814 Avg Close — Range —
Q1 2025
Shares 3,943 Value ($000) $751 Avg Close — Range —
Q4 2024
Shares 5,132 Value ($000) $980 Avg Close — Range —
Q3 2024
Shares 5,132 Value ($000) $1,012 Avg Close — Range —