ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 274 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 274 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 394 Value ($000) $51 Avg Close — Range —