Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,444 | $18,968 | — | — |
| Q3 2025 | 98,136 | $20,266 | — | — |
| Q2 2025 | 85,872 | $16,781 | — | — |
| Q1 2025 | 132,887 | $25,326 | — | — |
| Q4 2021 | 110,101 | $17,245,120 | — | — |
| Q3 2021 | 188,105 | $27,354,229 | — | — |
| Q2 2021 | 182,202 | $26,900,303 | — | — |
| Q1 2021 | 181,870 | $25,687,319 | — | — |
| Q4 2020 | 69,274 | $8,868,457 | — | — |
| Q3 2020 | 29,117 | $3,274,207 | — | — |
| Q2 2020 | 419,279 | $45,370,181 | — | — |
| Q1 2020 | 218,873 | $21,066,526 | — | — |
| Q4 2019 | 78,735 | $10,242,636 | — | — |
| Q3 2019 | 14,697 | $1,751,001 | — | — |
| Q2 2019 | 153,920 | $17,942,454 | — | — |
| Q1 2019 | 131,248 | $14,796,900 | — | — |
| Q4 2018 | 126,083 | $12,752,035 | — | — |
| Q3 2018 | 271,592 | $31,461,217 | — | — |
| Q2 2018 | 110,661 | $12,187,096 | — | — |
| Q1 2018 | 147,131 | $16,087,304 | — | — |
| Q4 2017 | 4,899 | $559,662 | — | — |
| Q1 2017 | 587,550 | $61,128,704 | — | — |
| Q4 2016 | 6,823 | $691,716 | — | — |
| Q3 2016 | 140,412 | $13,333,523 | — | — |
| Q2 2016 | 109,912 | $10,210,825 | — | — |
| Q1 2016 | 294,658 | $26,498,594 | — | — |
| Q4 2015 | 4,441 | $393,162 | — | — |
| Q2 2015 | 42,933 | $3,958,852 | — | — |
| Q1 2015 | 116,752 | $10,806,565 | — | — |
| Q4 2014 | 20,791 | $1,949,572 | — | — |
| Q3 2014 | 1,678 | $151,137 | — | — |
| Q4 2013 | 36 | $3,077 | — | — |
| Q3 2013 | 353,431 | $27,680,700 | — | — |