Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,582 | $2,244 | — | — |
| Q3 2025 | 9,929 | $2,050 | — | — |
| Q2 2025 | 10,140 | $1,982 | — | — |
| Q1 2025 | 9,433 | $1,798 | — | — |
| Q4 2024 | 8,573 | $1,636 | — | — |
| Q3 2024 | 8,026 | $1,582 | — | — |
| Q2 2024 | 7,796 | $1,419 | — | — |
| Q1 2024 | 7,796 | $1,456 | — | — |
| Q4 2023 | 7,796 | $1,356 | — | — |
| Q3 2023 | 7,796 | $1,199 | — | — |
| Q2 2023 | 7,796 | $1,257 | — | — |
| Q1 2023 | 7,796 | $1,183 | — | — |
| Q4 2022 | 7,968 | $1,156 | — | — |
| Q3 2022 | 17,575 | $2,259 | — | — |
| Q2 2022 | 17,550 | $2,412 | — | — |
| Q1 2022 | 20,065 | $3,125 | — | — |