ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $243 Avg Close Range
Q3 2025
Shares 1,153 Value ($000) $238 Avg Close Range
Q2 2025
Shares 1,230 Value ($000) $240 Avg Close Range
Q1 2025
Shares 1,339 Value ($000) $255 Avg Close Range
Q4 2024
Shares 1,349 Value ($000) $257 Avg Close Range
Q3 2024
Shares 1,349 Value ($000) $266 Avg Close Range
Q2 2024
Shares 1,349 Value ($000) $246 Avg Close Range
Q1 2024
Shares 1,364 Value ($000) $255 Avg Close Range
Q4 2023
Shares 1,364 Value ($000) $237 Avg Close Range
Q3 2023
Shares 1,364 Value ($000) $210 Avg Close Range
Q2 2023
Shares 1,365 Value ($000) $220 Avg Close Range
Q1 2023
Shares 1,386 Value ($000) $210 Avg Close Range
Q4 2022
Shares 1,386 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,386 Value ($000) $178 Avg Close Range
Q2 2022
Shares 1,386 Value ($000) $191 Avg Close Range
Q1 2022
Shares 1,386 Value ($000) $216 Avg Close Range
Q4 2021
Shares 1,436 Value ($000) $225 Avg Close Range
Q3 2021
Shares 1,436 Value ($000) $209 Avg Close Range
Q2 2021
Shares 1,436 Value ($000) $212 Avg Close Range
Q1 2021
Shares 1,436 Value ($000) $203 Avg Close Range
Q4 2020
Shares 1,452 Value ($000) $186 Avg Close Range
Q3 2020
Shares 1,483 Value ($000) $167 Avg Close Range
Q2 2020
Shares 2,583 Value ($000) $280 Avg Close Range
Q1 2020
Shares 2,583 Value ($000) $249 Avg Close Range