Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,051 | $4,888 | — | — |
| Q3 2025 | 22,008 | $4,545 | — | — |
| Q2 2025 | 22,435 | $4,384 | — | — |
| Q1 2025 | 20,402 | $3,888 | — | — |
| Q4 2024 | 18,007 | $3,437 | — | — |
| Q3 2024 | 17,461 | $3,443 | — | — |
| Q2 2024 | 17,325 | $3,153 | — | — |
| Q1 2024 | 17,084 | $3,191 | — | — |
| Q4 2023 | 16,254 | $2,826 | — | — |
| Q1 2020 | 2,379 | $229 | — | — |
| Q4 2019 | 3,615 | $470 | — | — |
| Q3 2019 | 3,615 | $431 | — | — |
| Q2 2019 | 3,715 | $433 | — | — |
| Q1 2019 | 4,084 | $460 | — | — |
| Q4 2018 | 4,525 | $458 | — | — |