ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 70 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 70 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 70 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 70 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 70 Value ($000) $14 Avg Close — Range —