Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,029 | $62,567 | — | — |
| Q3 2025 | 253,692 | $52,390 | — | — |
| Q2 2025 | 254,330 | $49,701 | — | — |
| Q1 2025 | 238,394 | $45,433 | — | — |
| Q4 2024 | 205,964 | $39,314 | — | — |
| Q3 2024 | 202,775 | $39,981 | — | — |
| Q2 2024 | 203,046 | $36,956 | — | — |
| Q1 2024 | 189,617 | $35,422 | — | — |
| Q4 2023 | 227,335 | $39,531 | — | — |
| Q3 2023 | 264,303 | $40,660 | — | — |
| Q2 2023 | 356,585 | $57,478 | — | — |
| Q1 2023 | 335,559 | $50,924 | — | — |
| Q4 2022 | 350,874 | $50,901 | — | — |
| Q3 2022 | 392,401 | $50,431 | — | — |
| Q2 2022 | 354,223 | $48,691 | — | — |
| Q1 2022 | 368,459 | $57,376 | — | — |
| Q4 2021 | 369,641 | $57,897 | — | — |
| Q3 2021 | 363,016 | $52,789 | — | — |
| Q2 2021 | 372,217 | $54,955 | — | — |
| Q1 2021 | 371,746 | $52,506 | — | — |
| Q4 2020 | 371,392 | $47,546 | — | — |
| Q3 2020 | 385,572 | $43,358 | — | — |
| Q2 2020 | 384,634 | $41,621 | — | — |
| Q1 2020 | 386,850 | $37,235 | — | — |
| Q4 2019 | 387,271 | $50,380 | — | — |