ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 1,649 Value ($000) $341 Avg Close — Range —
Q2 2025
Shares 1,618 Value ($000) $316 Avg Close — Range —
Q1 2025
Shares 1,616 Value ($000) $308 Avg Close — Range —
Q4 2024
Shares 1,641 Value ($000) $313 Avg Close — Range —