ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 1,877 Value ($000) $388 Avg Close — Range —
Q2 2025
Shares 1,877 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 1,877 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 1,877 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 1,877 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 1,877 Value ($000) $342 Avg Close — Range —
Q1 2024
Shares 1,907 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 2,116 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 2,251 Value ($000) $346 Avg Close — Range —
Q2 2023
Shares 2,484 Value ($000) $400 Avg Close — Range —
Q1 2023
Shares 2,718 Value ($000) $394 Avg Close — Range —
Q4 2022
Shares 2,718 Value ($000) $394 Avg Close — Range —
Q3 2022
Shares 2,718 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 2,746 Value ($000) $377 Avg Close — Range —
Q1 2022
Shares 2,699 Value ($000) $420 Avg Close — Range —
Q4 2021
Shares 2,699 Value ($000) $423 Avg Close — Range —
Q3 2021
Shares 3,173 Value ($000) $461 Avg Close — Range —
Q2 2021
Shares 3,173 Value ($000) $468 Avg Close — Range —
Q1 2021
Shares 3,177 Value ($000) $449 Avg Close — Range —
Q4 2020
Shares 3,173 Value ($000) $406 Avg Close — Range —
Q3 2020
Shares 3,259 Value ($000) $366 Avg Close — Range —
Q2 2020
Shares 3,259 Value ($000) $353 Avg Close — Range —
Q1 2020
Shares 3,064 Value ($000) $295 Avg Close — Range —
Q4 2019
Shares 5,513 Value ($000) $717 Avg Close — Range —
Q3 2019
Shares 5,513 Value ($000) $657 Avg Close — Range —
Q2 2019
Shares 5,513 Value ($000) $643 Avg Close — Range —
Q1 2019
Shares 5,734 Value ($000) $646 Avg Close — Range —
Q4 2018
Shares 5,799 Value ($000) $587 Avg Close — Range —
Q3 2018
Shares 5,800 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 5,800 Value ($000) $639 Avg Close — Range —
Q1 2018
Shares 6,257 Value ($000) $684 Avg Close — Range —
Q4 2017
Shares 7,458 Value ($000) $852 Avg Close — Range —
Q3 2017
Shares 8,289 Value ($000) $894 Avg Close — Range —
Q2 2017
Shares 9,541 Value ($000) $1,001 Avg Close — Range —
Q1 2017
Shares 9,795 Value ($000) $1,019 Avg Close — Range —
Q4 2016
Shares 10,241 Value ($000) $1,038 Avg Close — Range —
Q3 2016
Shares 9,835 Value ($000) $934 Avg Close — Range —
Q2 2016
Shares 9,835 Value ($000) $914 Avg Close — Range —
Q1 2016
Shares 10,640 Value ($000) $957 Avg Close — Range —
Q4 2015
Shares 10,640 Value ($000) $942 Avg Close — Range —
Q3 2015
Shares 8,290 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 8,290 Value ($000) $764 Avg Close — Range —
Q1 2015
Shares 9,390 Value ($000) $869 Avg Close — Range —
Q4 2014
Shares 9,495 Value ($000) $890 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $910 Avg Close — Range —
Q2 2014
Shares 10,320 Value ($000) $932 Avg Close — Range —
Q1 2014
Shares 11,239 Value ($000) $977 Avg Close — Range —
Q4 2013
Shares 12,195 Value ($000) $1,042 Avg Close — Range —
Q3 2013
Shares 13,025 Value ($000) $1,020 Avg Close — Range —
Q2 2013
Shares 14,065 Value ($000) $1,066 Avg Close — Range —