ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,371 Value ($000) $308 Avg Close Range
Q3 2019
Shares 2,343 Value ($000) $279 Avg Close Range
Q2 2019
Shares 2,343 Value ($000) $273 Avg Close Range
Q1 2019
Shares 2,331 Value ($000) $263 Avg Close Range
Q4 2018
Shares 2,531 Value ($000) $256 Avg Close Range
Q3 2018
Shares 2,497 Value ($000) $289 Avg Close Range
Q2 2018
Shares 2,481 Value ($000) $273 Avg Close Range
Q1 2018
Shares 2,481 Value ($000) $271 Avg Close Range
Q4 2017
Shares 2,467 Value ($000) $282 Avg Close Range
Q3 2017
Shares 2,439 Value ($000) $263 Avg Close Range
Q2 2017
Shares 2,425 Value ($000) $255 Avg Close Range
Q1 2017
Shares 2,425 Value ($000) $252 Avg Close Range
Q4 2016
Shares 2,633 Value ($000) $267 Avg Close Range
Q3 2016
Shares 2,601 Value ($000) $247 Avg Close Range
Q2 2016
Shares 2,383 Value ($000) $221 Avg Close Range
Q1 2016
Shares 2,369 Value ($000) $213 Avg Close Range
Q4 2015
Shares 2,456 Value ($000) $217 Avg Close Range
Q3 2015
Shares 2,440 Value ($000) $205 Avg Close Range
Q2 2015
Shares 2,427 Value ($000) $224 Avg Close Range
Q1 2015
Shares 2,435 Value ($000) $225 Avg Close Range
Q4 2014
Shares 2,420 Value ($000) $227 Avg Close Range
Q3 2014
Shares 2,407 Value ($000) $217 Avg Close Range
Q2 2014
Shares 2,395 Value ($000) $216 Avg Close Range
Q1 2014
Shares 2,404 Value ($000) $209 Avg Close Range
Q4 2013
Shares 2,404 Value ($000) $205 Avg Close Range
Q3 2013
Shares 2,376 Value ($000) $186 Avg Close Range
Q2 2013
Shares 2,363 Value ($000) $179 Avg Close Range