ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,662 Value ($000) $216 Avg Close — Range —
Q3 2019
Shares 1,680 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 1,718 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 1,874 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 1,910 Value ($000) $210 Avg Close — Range —
Q4 2017
Shares 30,114 Value ($000) $3,440 Avg Close — Range —
Q3 2017
Shares 29,819 Value ($000) $3,218 Avg Close — Range —
Q2 2017
Shares 29,745 Value ($000) $3,122 Avg Close — Range —
Q1 2017
Shares 29,615 Value ($000) $3,081 Avg Close — Range —
Q4 2016
Shares 30,626 Value ($000) $3,105 Avg Close — Range —
Q3 2016
Shares 30,719 Value ($000) $2,917 Avg Close — Range —
Q2 2016
Shares 33,815 Value ($000) $3,141 Avg Close — Range —
Q2 2013
Shares 151,912 Value ($000) $11,510 Avg Close — Range —