ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $237 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $218 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $209 Avg Close — Range —