Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,013,259 | $2,335,582 | — | — |
| Q3 2025 | 8,546,412 | $1,764,919 | — | — |
| Q2 2025 | 7,911,905 | $1,546,144 | — | — |
| Q1 2025 | 6,977,283 | $1,329,730 | — | — |
| Q4 2024 | 5,277,943 | $1,007,454 | — | — |
| Q3 2024 | 4,430,080 | $873,479 | — | — |
| Q2 2024 | 4,258,617 | $775,111 | — | — |
| Q1 2024 | 4,058,190 | $758,110 | — | — |
| Q4 2023 | 1,989,548 | $345,962 | — | — |
| Q3 2023 | 1,940,992 | $298,602 | — | — |
| Q2 2023 | 1,917,019 | $309,004 | — | — |
| Q1 2023 | 1,948,876 | $295,761 | — | — |
| Q4 2022 | 1,893,509 | $274,691 | — | — |
| Q3 2022 | 1,820,739 | $234,001 | — | — |
| Q2 2022 | 2,015,928 | $277,109 | — | — |
| Q1 2022 | 1,936,010 | $301,475 | — | — |
| Q4 2021 | 1,733,272 | $271,482 | — | — |
| Q3 2021 | 1,729,357 | $251,483 | — | — |
| Q2 2021 | 1,618,015 | $238,884 | — | — |
| Q1 2021 | 1,575,359 | $222,504 | — | — |
| Q4 2020 | 1,461,448 | $187,095 | — | — |
| Q3 2020 | 1,245,845 | $140,095 | — | — |
| Q2 2020 | 2,196,545 | $237,688 | — | — |
| Q1 2020 | 2,323,191 | $223,607 | — | — |
| Q4 2019 | 2,529,909 | $329,116 | — | — |
| Q3 2019 | 2,540,362 | $302,659 | — | — |
| Q2 2019 | 2,391,775 | $278,809 | — | — |
| Q1 2019 | 2,314,207 | $260,904 | — | — |
| Q4 2018 | 2,462,421 | $249,049 | — | — |
| Q3 2018 | 2,309,079 | $267,484 | — | — |
| Q2 2018 | 2,402,453 | $264,582 | — | — |
| Q1 2018 | 2,380,469 | $260,280 | — | — |
| Q4 2017 | 1,692,187 | $193,315 | — | — |
| Q3 2017 | 1,288,796 | $139,074 | — | — |
| Q2 2017 | 1,366,829 | $143,462 | — | — |
| Q1 2017 | 1,615,977 | $167,722 | — | — |
| Q4 2016 | 1,473,039 | $150,559 | — | — |
| Q3 2016 | 863,392 | $81,280 | — | — |
| Q2 2016 | 866,205 | $80,176 | — | — |
| Q1 2016 | 1,614,259 | $143,637 | — | — |
| Q4 2015 | 1,667,241 | $146,250 | — | — |
| Q3 2015 | 781,210 | $67,973 | — | — |
| Q2 2015 | 791,724 | $73,108 | — | — |
| Q1 2015 | 766,534 | $70,728 | — | — |
| Q4 2014 | 1,747,679 | $163,880 | — | — |
| Q3 2014 | 1,898,326 | $168,875 | — | — |
| Q2 2014 | 1,654,854 | $149,400 | — | — |
| Q1 2014 | 652,223 | $56,678 | — | — |
| Q4 2013 | 686,770 | $58,691 | — | — |
| Q3 2013 | 655,076 | $52,360 | — | — |
| Q2 2013 | 1,532,655 | $116,129 | — | — |