ISHARES TR

Ticker: IVE CUSIP: 464287408 Class: S&P 500 VAL ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $1,554 Avg Close — Range —
Q3 2025
Shares 7,191 Value ($000) $1,485 Avg Close — Range —
Q2 2025
Shares 7,257 Value ($000) $1,418 Avg Close — Range —
Q1 2025
Shares 7,237 Value ($000) $1,379 Avg Close — Range —
Q4 2024
Shares 6,969 Value ($000) $1,330 Avg Close — Range —
Q3 2024
Shares 7,047 Value ($000) $1,389 Avg Close — Range —
Q2 2024
Shares 7,025 Value ($000) $1,279 Avg Close — Range —
Q1 2024
Shares 6,968 Value ($000) $1,302 Avg Close — Range —
Q4 2023
Shares 6,950 Value ($000) $1,209 Avg Close — Range —
Q3 2023
Shares 6,958 Value ($000) $1,070 Avg Close — Range —
Q2 2023
Shares 6,980 Value ($000) $1,125 Avg Close — Range —
Q1 2023
Shares 6,941 Value ($000) $1,053 Avg Close — Range —
Q4 2022
Shares 7,001 Value ($000) $1,016 Avg Close — Range —
Q3 2022
Shares 6,923 Value ($000) $890 Avg Close — Range —
Q2 2022
Shares 6,883 Value ($000) $946 Avg Close — Range —
Q1 2022
Shares 5,487 Value ($000) $790 Avg Close — Range —
Q4 2021
Shares 3,598 Value ($000) $564 Avg Close — Range —
Q3 2021
Shares 3,555 Value ($000) $517 Avg Close — Range —
Q2 2021
Shares 3,352 Value ($000) $495 Avg Close — Range —
Q1 2021
Shares 1,610 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 16,455 Value ($000) $1,918 Avg Close — Range —
Q1 2019
Shares 16,432 Value ($000) $1,853 Avg Close — Range —